SUPALAI PUBLIC COMPANY

CUSIP: 6554749 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 979,700 Value ($000) $557 Avg Close — Range —
Q1 2013
Shares 979,700 Value ($000) $695 Avg Close — Range —